STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1993 | 5.75 | 5.88 | 5.63 | 5.69 | 49.7 Thousand |
| 07 Dec, 1993 | 5.63 | 6.0 | 5.63 | 5.88 | 67.1 Thousand |
| 06 Dec, 1993 | 5.75 | 5.88 | 5.5 | 5.63 | 20.1 Thousand |
| 03 Dec, 1993 | 5.75 | 5.88 | 5.63 | 5.63 | 51.8 Thousand |
| 02 Dec, 1993 | 5.63 | 5.88 | 5.63 | 5.75 | 30.9 Thousand |
| 01 Dec, 1993 | 5.75 | 5.88 | 5.63 | 5.88 | 20.8 Thousand |
| 30 Nov, 1993 | 5.88 | 5.88 | 5.5 | 5.75 | 112.1 Thousand |
| 29 Nov, 1993 | 5.63 | 6.0 | 5.5 | 5.63 | 24.8 Thousand |
| 26 Nov, 1993 | 6.0 | 6.0 | 5.63 | 5.81 | 16.4 Thousand |
| 24 Nov, 1993 | 5.75 | 5.94 | 5.63 | 5.81 | 109.3 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS