STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1994 | 8.63 | 8.75 | 8.25 | 8.25 | 116.1 Thousand |
| 03 Nov, 1994 | 8.63 | 8.88 | 8.5 | 8.88 | 147.9 Thousand |
| 02 Nov, 1994 | 8.38 | 8.88 | 8.38 | 8.63 | 341 Thousand |
| 01 Nov, 1994 | 8.38 | 8.75 | 8.25 | 8.5 | 157.4 Thousand |
| 31 Oct, 1994 | 8.38 | 8.5 | 8.0 | 8.5 | 155.8 Thousand |
| 28 Oct, 1994 | 8.13 | 9.0 | 8.0 | 8.13 | 494.7 Thousand |
| 27 Oct, 1994 | 7.75 | 8.38 | 7.75 | 8.31 | 384.7 Thousand |
| 26 Oct, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 327.6 Thousand |
| 25 Oct, 1994 | 7.5 | 8.0 | 7.5 | 7.75 | 277.3 Thousand |
| 24 Oct, 1994 | 7.5 | 8.13 | 7.5 | 7.81 | 459.9 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS