STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 9.88 10.25 9.63 10.13 77.9 Thousand
02 Dec, 1994 9.75 10.0 9.63 9.88 53.4 Thousand
01 Dec, 1994 10.63 10.63 9.63 9.88 100.6 Thousand
30 Nov, 1994 10.63 10.63 10.13 10.38 200.4 Thousand
29 Nov, 1994 10.13 10.63 10.13 10.5 421.9 Thousand
28 Nov, 1994 9.25 10.0 9.25 9.88 110.7 Thousand
25 Nov, 1994 9.38 9.38 9.25 9.38 32.2 Thousand
23 Nov, 1994 9.38 9.63 9.0 9.13 174.4 Thousand
22 Nov, 1994 10.13 10.13 9.63 9.63 294.6 Thousand
21 Nov, 1994 10.0 10.13 9.88 10.0 77.8 Thousand