STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 48.81 50.39 48.07 49.07 912.77 Thousand
19 Dec, 2022 53.13 53.66 48.9 49.11 2 Million
16 Dec, 2022 55.48 56.8 53.7 54.24 1 Million
15 Dec, 2022 57.25 57.65 54.85 56.5 964.17 Thousand
14 Dec, 2022 61.16 61.94 57.62 58.56 877.16 Thousand
13 Dec, 2022 63.26 64.62 60.91 61.89 543.45 Thousand
12 Dec, 2022 59.93 61.13 59.2 59.57 364.77 Thousand
09 Dec, 2022 62.25 63.18 59.8 59.97 533.01 Thousand
08 Dec, 2022 61.12 63.78 61.0 62.6 451.16 Thousand
07 Dec, 2022 60.33 62.29 59.85 61.15 470.95 Thousand