STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 70.39 71.0 69.33 70.63 466.58 Thousand
19 Jan, 2023 70.1 70.36 65.71 69.53 1.24 Million
18 Jan, 2023 74.73 76.25 70.52 70.71 980.36 Thousand
17 Jan, 2023 72.15 74.41 71.37 73.93 609.48 Thousand
13 Jan, 2023 69.86 73.61 69.86 72.5 734.98 Thousand
12 Jan, 2023 68.6 70.75 68.21 70.3 694.65 Thousand
11 Jan, 2023 67.08 68.98 66.48 68.6 602.36 Thousand
10 Jan, 2023 65.48 68.36 65.48 66.97 1.53 Million
09 Jan, 2023 57.0 67.31 56.88 65.44 2.24 Million
06 Jan, 2023 58.5 60.28 57.04 60.04 1.14 Million