STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.66 17.22 15.2 16.63 2.34 Million
14 Feb, 2025 16.24 16.45 15.22 15.35 1.37 Million
13 Feb, 2025 16.32 16.67 15.55 15.96 2.44 Million
12 Feb, 2025 14.5 16.63 13.5 16.48 8.28 Million
11 Feb, 2025 22.4 22.61 21.83 21.88 764.65 Thousand
10 Feb, 2025 22.34 22.75 22.14 22.61 585.4 Thousand
07 Feb, 2025 22.85 23.63 21.68 21.95 561.49 Thousand
06 Feb, 2025 23.79 23.79 22.63 22.83 388.08 Thousand
05 Feb, 2025 23.28 23.7 23.21 23.63 338.17 Thousand
04 Feb, 2025 23.4 23.71 23.11 23.22 353.47 Thousand