STAAR Surgical Company (STAA)

USD 24.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.76 47.34 45.65 46.62 601.29 Thousand
15 Apr, 2024 50.0 50.0 46.15 46.22 735.63 Thousand
12 Apr, 2024 50.99 51.34 48.76 49.79 682.33 Thousand
11 Apr, 2024 51.81 51.81 50.21 51.6 414.83 Thousand
10 Apr, 2024 50.0 51.7 49.34 51.08 750.11 Thousand
09 Apr, 2024 49.65 52.68 49.52 52.25 1.43 Million
08 Apr, 2024 48.92 49.6 47.37 49.49 1.44 Million
05 Apr, 2024 45.68 48.83 44.79 48.68 1.86 Million
04 Apr, 2024 43.96 46.93 43.09 45.51 2.35 Million
03 Apr, 2024 39.32 40.45 38.27 39.07 765.86 Thousand