Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 25.2 Thousand |
| 10 Jan, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 101.1 Thousand |
| 09 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 90 Thousand |
| 06 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 14.7 Thousand |
| 05 Jan, 1995 | 5.41 | 5.5 | 5.38 | 5.41 | 61.8 Thousand |
| 04 Jan, 1995 | 5.5 | 5.63 | 5.25 | 5.5 | 297.9 Thousand |
| 03 Jan, 1995 | 5.31 | 5.5 | 5.25 | 5.31 | 193.5 Thousand |
| 30 Dec, 1994 | 5.5 | 5.5 | 5.25 | 5.5 | 37.2 Thousand |
| 29 Dec, 1994 | 5.25 | 5.5 | 5.25 | 5.25 | 20.4 Thousand |
| 28 Dec, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 68.4 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI