Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 26.7 Thousand |
| 24 Jan, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 7800.00 |
| 23 Jan, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 87.3 Thousand |
| 20 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 10.8 Thousand |
| 19 Jan, 1995 | 5.31 | 5.63 | 5.25 | 5.31 | 135.6 Thousand |
| 18 Jan, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 14.4 Thousand |
| 17 Jan, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 19.2 Thousand |
| 16 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 4500.00 |
| 13 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 10.5 Thousand |
| 12 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 16.5 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI