Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 5.56 | 5.63 | 5.25 | 5.56 | 326.7 Thousand |
| 22 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 18 Thousand |
| 21 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 19.2 Thousand |
| 17 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 15.9 Thousand |
| 16 Feb, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 13.8 Thousand |
| 15 Feb, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 2100.00 |
| 14 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 40.8 Thousand |
| 13 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 57.9 Thousand |
| 10 Feb, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 16.5 Thousand |
| 09 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 25.5 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI