Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 28.2 Thousand |
| 07 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 24.3 Thousand |
| 06 Feb, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 6000.00 |
| 03 Feb, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 122.4 Thousand |
| 02 Feb, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 16.5 Thousand |
| 01 Feb, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 16.5 Thousand |
| 31 Jan, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 27.9 Thousand |
| 30 Jan, 1995 | 5.28 | 5.5 | 5.25 | 5.28 | 75.6 Thousand |
| 27 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 6000.00 |
| 26 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 18.9 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI