Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 5.44 | 5.63 | 5.38 | 5.44 | 74.1 Thousand |
| 09 Dec, 1994 | 5.38 | 5.5 | 5.38 | 5.38 | 27.9 Thousand |
| 08 Dec, 1994 | 5.5 | 5.63 | 5.25 | 5.5 | 50.4 Thousand |
| 07 Dec, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 34.5 Thousand |
| 06 Dec, 1994 | 5.56 | 5.75 | 5.5 | 5.56 | 37.5 Thousand |
| 05 Dec, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 49.5 Thousand |
| 02 Dec, 1994 | 5.75 | 5.75 | 5.38 | 5.75 | 71.7 Thousand |
| 01 Dec, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 22.8 Thousand |
| 30 Nov, 1994 | 5.38 | 5.63 | 5.25 | 5.38 | 18 Thousand |
| 29 Nov, 1994 | 5.56 | 5.63 | 5.25 | 5.56 | 93 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI