Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 128.7 Thousand |
| 10 Nov, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 47.4 Thousand |
| 09 Nov, 1994 | 5.63 | 5.75 | 5.5 | 5.63 | 187.8 Thousand |
| 08 Nov, 1994 | 5.63 | 5.75 | 5.5 | 5.63 | 115.5 Thousand |
| 07 Nov, 1994 | 5.69 | 5.75 | 5.63 | 5.69 | 39.3 Thousand |
| 04 Nov, 1994 | 5.5 | 5.63 | 5.5 | 5.5 | 22.5 Thousand |
| 03 Nov, 1994 | 5.5 | 5.63 | 5.5 | 5.5 | 58.2 Thousand |
| 02 Nov, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 239.1 Thousand |
| 01 Nov, 1994 | 5.5 | 5.5 | 5.23 | 5.5 | 320.4 Thousand |
| 31 Oct, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 97.8 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI