Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 19.63 19.75 19.0 19.63 368.4 Thousand
29 May, 1996 19.0 19.5 18.88 19.0 93.3 Thousand
28 May, 1996 18.88 21.25 18.88 18.88 210 Thousand
24 May, 1996 21.0 21.38 20.0 21.0 265.5 Thousand
23 May, 1996 20.13 20.38 19.5 20.13 139.8 Thousand
22 May, 1996 19.5 19.75 19.31 19.5 334.5 Thousand
21 May, 1996 19.25 19.5 18.38 19.25 493.5 Thousand
20 May, 1996 18.25 18.5 18.0 18.25 111.6 Thousand
17 May, 1996 18.0 18.5 17.5 18.0 317.4 Thousand
16 May, 1996 17.44 17.63 15.88 17.44 569.1 Thousand