Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 17.13 18.38 16.75 17.13 344.7 Thousand
26 Jun, 1996 18.5 19.25 18.5 18.5 108 Thousand
25 Jun, 1996 18.88 19.75 18.88 18.88 59.4 Thousand
24 Jun, 1996 19.25 19.75 18.88 19.25 106.8 Thousand
21 Jun, 1996 19.13 19.25 18.5 19.13 57.9 Thousand
20 Jun, 1996 18.75 19.38 18.25 18.75 180.6 Thousand
19 Jun, 1996 19.06 19.38 19.06 19.06 106.2 Thousand
18 Jun, 1996 19.38 20.63 19.25 19.38 168 Thousand
17 Jun, 1996 20.25 21.13 20.25 20.25 135 Thousand
14 Jun, 1996 20.5 21.63 19.5 20.5 242.7 Thousand