Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 20.0 20.0 18.5 20.0 116.7 Thousand
12 Jun, 1996 18.5 19.5 18.5 18.5 98.4 Thousand
11 Jun, 1996 19.5 19.5 18.88 19.5 85.2 Thousand
10 Jun, 1996 19.13 19.13 18.5 19.13 33.6 Thousand
07 Jun, 1996 18.38 19.0 18.38 18.38 59.7 Thousand
06 Jun, 1996 19.0 19.63 18.88 19.0 90.3 Thousand
05 Jun, 1996 19.63 19.63 19.0 19.63 504.6 Thousand
04 Jun, 1996 19.13 19.5 19.0 19.13 239.1 Thousand
03 Jun, 1996 19.13 19.75 19.0 19.13 72 Thousand
31 May, 1996 19.75 19.75 19.38 19.75 136.5 Thousand