Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 18.5 19.0 18.5 18.5 90.3 Thousand
30 Apr, 1996 18.5 19.5 18.5 18.5 292.8 Thousand
29 Apr, 1996 18.63 19.25 18.63 18.63 210.3 Thousand
26 Apr, 1996 19.0 19.0 18.44 19.0 179.4 Thousand
25 Apr, 1996 18.38 18.5 18.13 18.38 113.4 Thousand
24 Apr, 1996 18.13 18.5 17.88 18.13 124.5 Thousand
23 Apr, 1996 18.63 19.38 18.38 18.63 94.5 Thousand
22 Apr, 1996 19.19 19.38 18.75 19.19 295.2 Thousand
19 Apr, 1996 19.25 19.88 19.25 19.25 119.7 Thousand
18 Apr, 1996 19.13 19.13 18.25 19.13 309.3 Thousand