Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 18.0 18.13 17.5 18.0 104.7 Thousand
01 Apr, 1996 17.63 18.13 17.25 17.63 138 Thousand
29 Mar, 1996 17.63 18.25 17.13 17.63 198.3 Thousand
28 Mar, 1996 17.0 17.0 15.75 17.0 295.5 Thousand
27 Mar, 1996 16.88 16.88 16.63 16.88 49.8 Thousand
26 Mar, 1996 16.63 16.88 16.25 16.63 278.1 Thousand
25 Mar, 1996 16.63 18.25 16.25 16.63 676.2 Thousand
22 Mar, 1996 18.0 18.75 18.0 18.0 186 Thousand
21 Mar, 1996 18.5 18.75 18.5 18.5 55.8 Thousand
20 Mar, 1996 18.5 18.75 18.13 18.5 188.7 Thousand