Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 18.63 18.75 17.88 18.63 192.6 Thousand
18 Mar, 1996 18.25 19.0 18.0 18.25 396.6 Thousand
15 Mar, 1996 18.88 19.75 18.63 18.88 184.8 Thousand
14 Mar, 1996 19.38 20.5 19.38 19.38 110.4 Thousand
13 Mar, 1996 20.5 20.5 19.5 20.5 94.5 Thousand
12 Mar, 1996 20.0 20.38 19.25 20.0 102.9 Thousand
11 Mar, 1996 20.38 20.75 20.25 20.38 54.9 Thousand
08 Mar, 1996 20.5 21.5 20.25 20.5 273 Thousand
07 Mar, 1996 21.38 21.75 21.38 21.38 110.4 Thousand
06 Mar, 1996 21.75 22.5 21.25 21.75 255.6 Thousand