Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 22.13 23.25 22.13 22.13 297.9 Thousand
16 Feb, 1996 23.25 23.38 22.75 23.25 337.8 Thousand
15 Feb, 1996 22.63 23.0 22.63 22.63 22.2 Thousand
14 Feb, 1996 22.75 23.38 22.5 22.75 135.3 Thousand
13 Feb, 1996 23.25 23.38 20.75 23.25 257.4 Thousand
12 Feb, 1996 21.25 22.25 21.25 21.25 146.7 Thousand
09 Feb, 1996 21.63 22.13 21.63 21.63 78.3 Thousand
08 Feb, 1996 22.0 22.5 21.5 22.0 55.5 Thousand
07 Feb, 1996 22.38 23.25 22.38 22.38 148.2 Thousand
06 Feb, 1996 23.0 23.5 22.63 23.0 158.7 Thousand