Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 23.0 23.0 22.5 23.0 80.7 Thousand
02 Feb, 1996 22.75 22.88 22.0 22.75 221.7 Thousand
01 Feb, 1996 21.75 23.0 21.75 21.75 138.9 Thousand
31 Jan, 1996 22.63 23.5 22.25 22.63 330 Thousand
30 Jan, 1996 23.0 23.75 22.88 23.0 244.2 Thousand
29 Jan, 1996 23.63 23.75 22.38 23.63 487.5 Thousand
26 Jan, 1996 23.38 23.38 21.63 23.38 615 Thousand
25 Jan, 1996 21.88 21.88 21.0 21.88 352.5 Thousand
24 Jan, 1996 21.0 21.63 20.5 21.0 212.7 Thousand
23 Jan, 1996 20.75 21.38 20.38 20.75 115.8 Thousand