Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 18.13 19.38 18.0 18.13 317.1 Thousand
04 Oct, 1996 19.0 20.5 17.75 19.0 879.3 Thousand
03 Oct, 1996 19.88 21.38 19.13 19.88 819.9 Thousand
02 Oct, 1996 21.19 24.63 21.0 21.19 1.54 Million
01 Oct, 1996 23.13 23.88 23.0 23.13 175.5 Thousand
30 Sep, 1996 24.0 24.88 23.75 24.0 697.5 Thousand
27 Sep, 1996 24.75 25.25 23.38 24.75 1.05 Million
26 Sep, 1996 23.25 25.0 22.5 23.25 3.14 Million
25 Sep, 1996 20.0 20.25 19.63 20.0 129 Thousand
24 Sep, 1996 20.31 20.75 20.25 20.31 232.8 Thousand