Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 21.81 23.75 21.81 21.81 1.24 Million
06 Sep, 1996 21.5 21.5 18.5 21.5 1.16 Million
05 Sep, 1996 18.5 18.5 17.88 18.5 236.4 Thousand
04 Sep, 1996 18.13 18.38 17.88 18.13 90.3 Thousand
03 Sep, 1996 18.0 18.13 17.5 18.0 106.5 Thousand
30 Aug, 1996 18.0 18.0 17.5 18.0 221.7 Thousand
29 Aug, 1996 17.88 17.88 17.5 17.88 216 Thousand
28 Aug, 1996 17.75 17.88 17.38 17.75 458.7 Thousand
27 Aug, 1996 17.63 17.63 17.25 17.63 247.5 Thousand
26 Aug, 1996 17.38 17.38 17.0 17.38 89.4 Thousand