Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 15.38 16.5 15.38 15.38 181.2 Thousand
01 Nov, 1996 16.25 16.63 15.25 16.25 798.3 Thousand
31 Oct, 1996 14.63 15.13 13.88 14.63 645.9 Thousand
30 Oct, 1996 15.13 15.38 14.5 15.13 490.2 Thousand
29 Oct, 1996 14.94 16.75 14.88 14.94 909.6 Thousand
28 Oct, 1996 16.38 17.5 16.25 16.38 362.4 Thousand
25 Oct, 1996 17.0 17.38 16.88 17.0 34.5 Thousand
24 Oct, 1996 17.13 17.63 17.0 17.13 109.8 Thousand
23 Oct, 1996 17.39 17.63 17.13 17.39 44.7 Thousand
22 Oct, 1996 17.5 18.5 17.5 17.5 144 Thousand