Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 18.63 19.13 18.5 18.63 81.9 Thousand
18 Oct, 1996 18.75 19.25 18.25 18.75 211.5 Thousand
17 Oct, 1996 18.38 18.38 17.25 18.38 188.4 Thousand
16 Oct, 1996 17.75 18.13 16.5 17.75 362.7 Thousand
15 Oct, 1996 16.63 17.75 16.38 16.63 1 Million
14 Oct, 1996 17.5 17.75 17.5 17.5 392.4 Thousand
11 Oct, 1996 17.75 18.0 17.5 17.75 97.2 Thousand
10 Oct, 1996 17.88 17.88 17.5 17.88 160.2 Thousand
09 Oct, 1996 17.88 18.63 17.63 17.88 402.6 Thousand
08 Oct, 1996 17.88 18.25 17.63 17.88 252.3 Thousand