Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 16.77 17.25 16.63 16.77 116.1 Thousand
02 Dec, 1996 17.0 17.25 16.75 17.0 48.3 Thousand
29 Nov, 1996 16.63 17.13 16.5 16.63 179.4 Thousand
27 Nov, 1996 16.25 16.25 15.5 16.25 143.4 Thousand
26 Nov, 1996 15.75 16.0 15.25 15.75 337.5 Thousand
25 Nov, 1996 16.13 17.13 15.88 16.13 280.8 Thousand
22 Nov, 1996 16.75 16.88 16.5 16.75 93.9 Thousand
21 Nov, 1996 16.5 17.13 16.5 16.5 237.3 Thousand
20 Nov, 1996 17.25 17.5 16.88 17.25 92.7 Thousand
19 Nov, 1996 17.25 18.25 17.13 17.25 297 Thousand