Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 19.75 19.88 19.13 19.75 199.5 Thousand
31 Dec, 1996 19.88 19.88 18.5 19.88 386.7 Thousand
30 Dec, 1996 18.75 18.75 18.25 18.75 98.7 Thousand
27 Dec, 1996 18.38 18.63 18.13 18.38 81.9 Thousand
26 Dec, 1996 18.13 18.5 18.13 18.13 89.1 Thousand
24 Dec, 1996 18.25 18.38 18.25 18.25 46.5 Thousand
23 Dec, 1996 18.38 18.75 18.25 18.38 172.8 Thousand
20 Dec, 1996 18.13 18.75 17.88 18.13 303.3 Thousand
19 Dec, 1996 18.25 18.25 17.38 18.25 281.4 Thousand
18 Dec, 1996 17.5 17.5 16.75 17.5 222.6 Thousand