Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 21.13 21.25 20.0 21.13 288.6 Thousand
15 Jan, 1997 20.52 21.13 20.5 20.52 54.3 Thousand
14 Jan, 1997 21.0 22.13 21.0 21.0 391.5 Thousand
13 Jan, 1997 21.88 22.25 21.5 21.88 868.5 Thousand
10 Jan, 1997 21.63 22.0 19.88 21.63 672.3 Thousand
09 Jan, 1997 20.5 23.0 19.88 20.5 1.48 Million
08 Jan, 1997 21.63 21.88 20.38 21.63 531.6 Thousand
07 Jan, 1997 20.38 21.5 20.13 20.38 405.3 Thousand
06 Jan, 1997 21.63 22.13 21.25 21.63 481.8 Thousand
03 Jan, 1997 21.25 21.5 19.75 21.25 570.9 Thousand