Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2000 | 7.69 | 7.88 | 7.13 | 7.31 | 244.8 Thousand |
| 31 Mar, 2000 | 7.97 | 8.06 | 7.44 | 7.75 | 136.2 Thousand |
| 30 Mar, 2000 | 8.31 | 8.5 | 7.75 | 8.0 | 77.4 Thousand |
| 29 Mar, 2000 | 7.94 | 8.44 | 7.88 | 8.44 | 72 Thousand |
| 28 Mar, 2000 | 9.0 | 9.06 | 7.88 | 8.5 | 480.6 Thousand |
| 27 Mar, 2000 | 9.0 | 9.22 | 8.94 | 9.03 | 65.4 Thousand |
| 24 Mar, 2000 | 9.06 | 9.38 | 9.0 | 9.0 | 83.1 Thousand |
| 23 Mar, 2000 | 9.25 | 9.38 | 8.75 | 9.06 | 133.5 Thousand |
| 22 Mar, 2000 | 9.63 | 9.75 | 9.25 | 9.28 | 38.4 Thousand |
| 21 Mar, 2000 | 9.75 | 9.75 | 9.56 | 9.63 | 23.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI