Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 7.13 | 7.22 | 6.53 | 6.53 | 51 Thousand |
| 01 May, 2000 | 7.72 | 7.75 | 7.0 | 7.38 | 102.6 Thousand |
| 28 Apr, 2000 | 8.25 | 8.38 | 7.5 | 7.75 | 85.2 Thousand |
| 27 Apr, 2000 | 9.0 | 9.0 | 7.88 | 8.38 | 147.9 Thousand |
| 26 Apr, 2000 | 7.94 | 9.75 | 7.94 | 9.0 | 109.8 Thousand |
| 25 Apr, 2000 | 7.88 | 7.88 | 7.81 | 7.81 | 54.6 Thousand |
| 24 Apr, 2000 | 7.78 | 7.84 | 7.63 | 7.63 | 58.8 Thousand |
| 20 Apr, 2000 | 7.34 | 8.0 | 7.34 | 7.69 | 71.1 Thousand |
| 19 Apr, 2000 | 7.13 | 7.75 | 7.13 | 7.38 | 141.3 Thousand |
| 18 Apr, 2000 | 6.5 | 7.44 | 6.5 | 7.25 | 71.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI