Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2000 | 6.94 | 7.38 | 6.13 | 6.25 | 63.6 Thousand |
| 14 Apr, 2000 | 7.91 | 7.94 | 6.75 | 7.25 | 59.4 Thousand |
| 13 Apr, 2000 | 8.13 | 8.17 | 7.63 | 7.81 | 41.4 Thousand |
| 12 Apr, 2000 | 8.25 | 8.45 | 8.0 | 8.13 | 22.8 Thousand |
| 11 Apr, 2000 | 8.31 | 8.31 | 8.13 | 8.25 | 54.6 Thousand |
| 10 Apr, 2000 | 8.0 | 8.63 | 8.0 | 8.31 | 19.5 Thousand |
| 07 Apr, 2000 | 7.81 | 9.0 | 7.75 | 8.75 | 19.5 Thousand |
| 06 Apr, 2000 | 8.25 | 8.63 | 7.56 | 8.06 | 39.6 Thousand |
| 05 Apr, 2000 | 7.19 | 9.5 | 7.19 | 8.25 | 355.2 Thousand |
| 04 Apr, 2000 | 7.25 | 7.44 | 6.25 | 7.19 | 118.5 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI