Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 10.0 10.13 9.88 9.94 40.2 Thousand
03 Mar, 2000 9.88 10.13 9.56 9.88 181.2 Thousand
02 Mar, 2000 10.53 10.56 10.13 10.13 129.9 Thousand
01 Mar, 2000 11.09 11.13 10.63 10.75 117.9 Thousand
29 Feb, 2000 9.69 10.75 9.69 10.5 123.3 Thousand
28 Feb, 2000 9.0 9.75 8.56 9.69 65.7 Thousand
25 Feb, 2000 9.0 9.75 8.63 9.0 92.7 Thousand
24 Feb, 2000 9.13 9.13 8.19 9.13 218.1 Thousand
23 Feb, 2000 9.13 9.38 8.63 8.88 138 Thousand
22 Feb, 2000 9.94 10.25 8.75 9.19 233.4 Thousand