Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 10.91 10.94 10.0 10.0 126 Thousand
17 Feb, 2000 11.75 11.81 10.75 10.94 289.5 Thousand
16 Feb, 2000 12.5 13.0 11.0 11.38 809.7 Thousand
15 Feb, 2000 11.75 12.25 11.5 11.63 384.9 Thousand
14 Feb, 2000 9.69 11.5 9.63 11.0 474.9 Thousand
11 Feb, 2000 9.56 9.75 9.5 9.63 115.2 Thousand
10 Feb, 2000 9.34 9.75 9.25 9.5 207.3 Thousand
09 Feb, 2000 9.63 9.81 9.38 9.5 129.3 Thousand
08 Feb, 2000 9.25 9.75 9.25 9.63 36 Thousand
07 Feb, 2000 9.38 9.63 9.13 9.5 98.7 Thousand