Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 8.84 | 9.5 | 8.84 | 9.44 | 189 Thousand |
| 20 Jan, 2000 | 8.13 | 9.0 | 8.0 | 9.0 | 164.7 Thousand |
| 19 Jan, 2000 | 8.13 | 8.25 | 8.0 | 8.0 | 96.9 Thousand |
| 18 Jan, 2000 | 8.41 | 8.5 | 8.0 | 8.0 | 111.6 Thousand |
| 14 Jan, 2000 | 8.44 | 8.75 | 8.13 | 8.38 | 184.2 Thousand |
| 13 Jan, 2000 | 7.84 | 8.38 | 7.69 | 8.38 | 121.2 Thousand |
| 12 Jan, 2000 | 7.72 | 7.91 | 7.69 | 7.75 | 37.5 Thousand |
| 11 Jan, 2000 | 7.69 | 7.75 | 7.63 | 7.72 | 75.6 Thousand |
| 10 Jan, 2000 | 7.61 | 7.69 | 7.5 | 7.69 | 30.6 Thousand |
| 07 Jan, 2000 | 7.25 | 7.63 | 7.25 | 7.53 | 69.9 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI