Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 7.38 | 7.63 | 7.31 | 7.5 | 57.3 Thousand |
| 05 Jan, 2000 | 7.38 | 7.5 | 7.31 | 7.38 | 29.1 Thousand |
| 04 Jan, 2000 | 7.56 | 7.81 | 7.25 | 7.5 | 113.7 Thousand |
| 03 Jan, 2000 | 7.56 | 8.0 | 7.0 | 7.63 | 79.8 Thousand |
| 31 Dec, 1999 | 7.75 | 7.81 | 7.25 | 7.25 | 133.5 Thousand |
| 30 Dec, 1999 | 7.91 | 7.94 | 7.75 | 7.75 | 123.9 Thousand |
| 29 Dec, 1999 | 8.0 | 8.13 | 7.88 | 7.88 | 55.2 Thousand |
| 28 Dec, 1999 | 7.88 | 7.97 | 7.88 | 7.88 | 59.4 Thousand |
| 27 Dec, 1999 | 7.88 | 8.0 | 7.81 | 7.91 | 54.6 Thousand |
| 23 Dec, 1999 | 7.94 | 8.0 | 7.88 | 7.88 | 54.6 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI