Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 7.17 8.13 7.13 7.75 483 Thousand
07 Dec, 1999 7.16 7.22 6.88 7.19 105 Thousand
06 Dec, 1999 7.06 7.13 6.81 7.06 20.7 Thousand
03 Dec, 1999 7.38 7.38 6.75 6.88 102.6 Thousand
02 Dec, 1999 6.25 7.75 6.19 7.38 560.1 Thousand
01 Dec, 1999 5.94 6.25 5.88 6.13 102 Thousand
30 Nov, 1999 5.94 6.0 5.88 5.94 104.4 Thousand
29 Nov, 1999 5.94 6.13 5.88 6.0 90.9 Thousand
26 Nov, 1999 5.81 6.0 5.69 6.0 24.3 Thousand
24 Nov, 1999 5.72 5.88 5.69 5.88 84.9 Thousand