Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 5.44 | 6.0 | 5.25 | 6.0 | 214.5 Thousand |
| 08 Nov, 1999 | 5.06 | 5.38 | 5.03 | 5.31 | 139.2 Thousand |
| 05 Nov, 1999 | 5.06 | 5.06 | 4.91 | 5.06 | 66.9 Thousand |
| 04 Nov, 1999 | 5.5 | 5.5 | 5.06 | 5.19 | 44.4 Thousand |
| 03 Nov, 1999 | 5.25 | 5.63 | 5.25 | 5.44 | 86.4 Thousand |
| 02 Nov, 1999 | 5.0 | 5.56 | 4.75 | 5.5 | 124.8 Thousand |
| 01 Nov, 1999 | 4.94 | 5.13 | 4.75 | 5.0 | 127.2 Thousand |
| 29 Oct, 1999 | 5.44 | 5.56 | 4.81 | 5.0 | 196.2 Thousand |
| 28 Oct, 1999 | 6.19 | 6.25 | 5.25 | 5.44 | 345.9 Thousand |
| 27 Oct, 1999 | 6.06 | 7.0 | 5.88 | 6.13 | 968.1 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI