SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(-0.2%)
USD 24.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.64 | 23.8 | 23.64 | 23.8 | 1300.00 |
| 30 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 29 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 26 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 25 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 24 Jan, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 200.00 |
| 23 Jan, 2024 | 23.7 | 23.75 | 23.68 | 23.75 | 2915.00 |
| 22 Jan, 2024 | 23.6 | 23.68 | 23.6 | 23.68 | 400.00 |
| 19 Jan, 2024 | 23.5 | 23.75 | 23.5 | 23.75 | 1200.00 |
| 18 Jan, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 404.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP