SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.6
(0.0%)
USD 24.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 408.00 |
| 26 Dec, 2023 | 23.43 | 23.63 | 23.33 | 23.63 | 600.00 |
| 22 Dec, 2023 | 23.64 | 23.64 | 23.4 | 23.6 | 1248.00 |
| 21 Dec, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 20 Dec, 2023 | 23.4 | 23.68 | 23.4 | 23.68 | 500.00 |
| 19 Dec, 2023 | 23.24 | 23.65 | 23.19 | 23.65 | 500.00 |
| 18 Dec, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 15 Dec, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 14 Dec, 2023 | 23.29 | 23.4 | 23.08 | 23.4 | 1500.00 |
| 13 Dec, 2023 | 23.48 | 23.58 | 23.48 | 23.58 | 420.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP