SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.38 23.62 23.33 23.53 1500.00
11 Dec, 2023 23.58 23.58 23.58 23.58 -
08 Dec, 2023 23.49 23.58 23.49 23.58 500.00
07 Dec, 2023 23.55 23.55 23.55 23.55 -
06 Dec, 2023 23.48 23.55 23.44 23.55 2500.00
05 Dec, 2023 23.38 23.54 23.38 23.54 500.00
04 Dec, 2023 23.55 23.55 23.55 23.55 -
01 Dec, 2023 23.22 23.55 23.22 23.55 605.00
30 Nov, 2023 23.34 23.7 23.34 23.54 20.8 Thousand
29 Nov, 2023 23.2 23.29 23.2 23.25 2400.00