SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.67
(1.12%)
USD 24.67
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 01 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 31 Oct, 2023 | 23.12 | 23.18 | 23.12 | 23.18 | 3900.00 |
| 30 Oct, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 200.00 |
| 27 Oct, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 26 Oct, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 25 Oct, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 100.00 |
| 24 Oct, 2023 | 22.93 | 22.93 | 22.9 | 22.9 | 501.00 |
| 23 Oct, 2023 | 23.15 | 23.8 | 23.15 | 23.35 | 3502.00 |
| 20 Oct, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | - |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP