SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(-0.61%)
USD 24.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 440.00 |
| 28 Feb, 2024 | 23.6 | 23.97 | 23.6 | 23.97 | 1204.00 |
| 27 Feb, 2024 | 23.75 | 24.03 | 23.75 | 24.03 | 411.00 |
| 26 Feb, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 23 Feb, 2024 | 23.91 | 23.99 | 23.91 | 23.99 | 2534.00 |
| 22 Feb, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 21 Feb, 2024 | 24.0 | 24.0 | 23.63 | 23.91 | 1143.00 |
| 20 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100.00 |
| 16 Feb, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 15 Feb, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 800.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP