SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(-0.61%)
USD 24.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.9 | 23.92 | 23.9 | 23.92 | 1302.00 |
| 13 Feb, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 12 Feb, 2024 | 23.81 | 23.83 | 23.75 | 23.81 | 1200.00 |
| 09 Feb, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 607.00 |
| 08 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 07 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 06 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 05 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 02 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 01 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP