SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(0.82%)
USD 24.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23.76 | 23.94 | 23.76 | 23.94 | 402.00 |
| 28 Mar, 2024 | 23.67 | 23.97 | 23.67 | 23.97 | 1507.00 |
| 27 Mar, 2024 | 23.7 | 23.98 | 23.66 | 23.95 | 4829.00 |
| 26 Mar, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 100.00 |
| 25 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 22 Mar, 2024 | 23.95 | 23.95 | 23.61 | 23.95 | 3728.00 |
| 21 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100.00 |
| 20 Mar, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 19 Mar, 2024 | 23.62 | 23.94 | 23.62 | 23.94 | 3640.00 |
| 18 Mar, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | - |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP