SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.33
(-0.39%)
USD 24.33
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 30 Apr, 2024 | 23.82 | 24.0 | 23.82 | 23.99 | 3332.00 |
| 29 Apr, 2024 | 23.96 | 23.98 | 23.96 | 23.98 | 700.00 |
| 26 Apr, 2024 | 23.79 | 23.98 | 23.79 | 23.98 | 800.00 |
| 25 Apr, 2024 | 23.96 | 23.96 | 23.6 | 23.96 | 1300.00 |
| 24 Apr, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 23 Apr, 2024 | 23.9 | 23.95 | 23.9 | 23.95 | 636.00 |
| 22 Apr, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 248.00 |
| 19 Apr, 2024 | 23.9 | 23.98 | 23.9 | 23.9 | 1041.00 |
| 18 Apr, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 400.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP