SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(0.82%)
USD 24.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.98 | 24.0 | 23.98 | 24.0 | 1000.00 |
| 10 May, 2024 | 24.02 | 24.02 | 23.99 | 23.99 | 746.00 |
| 09 May, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 144.00 |
| 08 May, 2024 | 24.02 | 24.02 | 23.98 | 23.98 | 800.00 |
| 07 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 402.00 |
| 06 May, 2024 | 23.96 | 24.02 | 23.95 | 24.0 | 3600.00 |
| 03 May, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 02 May, 2024 | 23.67 | 24.0 | 23.67 | 23.92 | 1500.00 |
| 01 May, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 30 Apr, 2024 | 23.82 | 24.0 | 23.82 | 23.99 | 3332.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP