SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(0.82%)
USD 24.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 07 Jun, 2024 | 24.05 | 24.25 | 24.05 | 24.25 | 1630.00 |
| 06 Jun, 2024 | 24.29 | 24.32 | 24.27 | 24.31 | 1000.00 |
| 05 Jun, 2024 | 24.12 | 24.17 | 23.99 | 24.16 | 3800.00 |
| 04 Jun, 2024 | 24.12 | 24.16 | 24.12 | 24.16 | 1400.00 |
| 03 Jun, 2024 | 24.11 | 24.12 | 23.83 | 24.12 | 1000.00 |
| 31 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 102.00 |
| 30 May, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 29 May, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 300.00 |
| 28 May, 2024 | 24.12 | 24.15 | 24.0 | 24.15 | 2800.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP