SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.55
(0.82%)
USD 24.55
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.95 | 24.12 | 23.81 | 24.12 | 944.00 |
| 23 May, 2024 | 23.85 | 24.1 | 23.85 | 24.09 | 823.00 |
| 22 May, 2024 | 24.0 | 24.12 | 23.79 | 24.12 | 2900.00 |
| 21 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 20 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 17 May, 2024 | 24.04 | 24.1 | 23.97 | 24.1 | 1400.00 |
| 16 May, 2024 | 24.1 | 24.1 | 23.97 | 24.1 | 1500.00 |
| 15 May, 2024 | 24.06 | 24.1 | 24.06 | 24.1 | 715.00 |
| 14 May, 2024 | 24.0 | 24.03 | 23.99 | 24.0 | 1501.00 |
| 13 May, 2024 | 23.98 | 24.0 | 23.98 | 24.0 | 1000.00 |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP