SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.94 | 8.14 | 7.94 | 8.03 | 45.5 Thousand |
| 12 Oct, 2015 | 8.25 | 8.25 | 7.92 | 7.96 | 119.6 Thousand |
| 09 Oct, 2015 | 8.21 | 8.44 | 8.21 | 8.26 | 33.1 Thousand |
| 08 Oct, 2015 | 8.15 | 8.35 | 7.97 | 8.21 | 45.5 Thousand |
| 07 Oct, 2015 | 7.9 | 8.31 | 7.82 | 8.15 | 132.8 Thousand |
| 06 Oct, 2015 | 7.79 | 7.9 | 7.76 | 7.84 | 53.3 Thousand |
| 05 Oct, 2015 | 7.67 | 7.91 | 7.65 | 7.81 | 103.2 Thousand |
| 02 Oct, 2015 | 7.47 | 7.68 | 7.47 | 7.65 | 60.2 Thousand |
| 01 Oct, 2015 | 7.85 | 7.88 | 7.5 | 7.53 | 350.3 Thousand |
| 30 Sep, 2015 | 7.65 | 7.91 | 7.65 | 7.85 | 71.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM