SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 6.82 | 6.92 | 6.79 | 6.88 | 45.9 Thousand |
| 14 Nov, 2018 | 7.02 | 7.06 | 6.75 | 6.89 | 86 Thousand |
| 13 Nov, 2018 | 7.04 | 7.13 | 6.99 | 7.02 | 51 Thousand |
| 12 Nov, 2018 | 7.12 | 7.13 | 6.98 | 6.99 | 55.7 Thousand |
| 09 Nov, 2018 | 7.15 | 7.3 | 7.07 | 7.2 | 55.7 Thousand |
| 08 Nov, 2018 | 7.0 | 7.33 | 7.0 | 7.22 | 142.2 Thousand |
| 07 Nov, 2018 | 7.08 | 7.09 | 6.95 | 6.99 | 52.5 Thousand |
| 06 Nov, 2018 | 7.04 | 7.12 | 6.97 | 7.03 | 51.3 Thousand |
| 05 Nov, 2018 | 6.94 | 7.03 | 6.94 | 7.0 | 35 Thousand |
| 02 Nov, 2018 | 7.17 | 7.18 | 6.91 | 6.91 | 73.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM